AdEx
ADX · 美元计价
$0.0554
-3.48%
≈ ￥0.36564
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0574
24H 成交量$51.93万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $101.97万 | $1,441.16万 | 0.13% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.29% |
| 455 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.47万 | $540.72万 | -4.93% |
| 330 |
2ZDoubleZero
|
$0.02357 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.02% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.61万 | $2.02亿 | -2.09% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ondo _币种排行
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _比特币
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Stacks _比特币
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
Aptos _加密货币行情
NBISB _比特币
Mitosis _比特币行情
Mitosis _加密货币行情
Aave _加密货币行情
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _加密货币行情
Holo _BTC行情
TRON _数字货币市值
Polkadot _币种排行
United Stables _比特币
Ondo _比特币行情
Stellar _BTC行情
Stellar _BTC行情
TSLAB _比特币
Injective _BTC行情
牛来 _币种排行
Ethereum _币种排行
Polkadot _加密货币行情
Dogecoin _加密货币行情
Pump.fun _比特币行情
Celestia _币种排行
CRCLB _比特币行情
Internet _比特币
SNDKB _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情