Basic Attention Token
BAT · 美元计价
$0.1262
-7.14%
≈ ￥0.83292
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1359
24H 成交量$61.06万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.01% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $92.61万 | $5,319.31万 | -2.43% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -3.79% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 330 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $41.84万 | $8,271.27万 | -7.58% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -4.15% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
相关站点
共 40 个
BFUSD _比特币
AMDB _以太坊ETH价格
SNDKB _比特币行情
Mitosis _比特币
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
CRCLB _数字货币市值
Huma Finance _币种排行
Quant _比特币行情
Artificial _BTC行情
AAPLB _BTC行情
Solana _加密货币行情
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Chainlink _加密货币行情
Ondo _比特币行情
Cardano _比特币
Aave _加密货币行情
Hyperliquid _币种排行
Avalanche _币种排行
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _比特币
Mitosis _BTC行情
Ethena _BTC行情
BNCB _比特币
Chainlink _以太坊ETH价格
NBISB _数字货币市值
Hedera _比特币
QQQB _比特币
Hyperliquid _BTC行情
Uniswap _BTC行情
Pendle _数字货币市值
Haedal _数字货币市值
Ethena _BTC行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _数字货币市值
Initia _以太坊ETH价格