Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
SPKSpark
|
$0.0166 | $0.017116 | $0.01631 | $39.10万 | $2,803.83万 | -2.05% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SNDKB _币种排行
SKHYB _币种排行
RWUSD _加密货币行情
NVDAB _比特币
BNCB _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Worldcoin _加密货币行情
MRVLB _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
CRWVB _以太坊ETH价格
Origin _以太坊ETH价格
Mitosis _加密货币行情
SKHYB _数字货币市值
BFUSD _币种排行
INTCB _BTC行情
First Digital _加密货币行情
MRVLB _数字货币市值
INTCB _比特币行情
TRON _以太坊ETH价格
Mitosis _比特币行情
Ethereum _币种排行
TQQQB _比特币行情
RedStone _加密货币行情
TQQQB _BTC行情
Quant _比特币行情
MegaETH _币种排行
NVDAB _比特币行情
Gitcoin _BTC行情
Sophon _比特币
Internet _BTC行情
Ethereum _比特币
Mitosis _币种排行
MegaETH _BTC行情
Hedera _数字货币市值
LayerZero _币种排行
Origin _比特币行情