BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:55:04
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 229 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.78万 | $8,271.27万 | -5.56% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 599 |
MOVEMovement
|
$0.006205 | $0.006212 | $0.005867 | $12.00万 | $2,792.81万 | 1.67% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 269 |
MANTAManta Network
|
$0.05804 | $0.05881 | $0.05507 | $55.30万 | $2,763.44万 | 0.07% |
| 211 |
ARArweave
|
$3.145 | $3.18 | $3.00 | $74.16万 | $2.02亿 | 0.48% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
SPKSpark
|
$0.016767 | $0.016893 | $0.0163 | $41.04万 | $2,803.83万 | 0.75% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
相关站点
共 40 个
TSLAB _加密货币行情
牛来 _BTC行情
TONToken _数字货币市值
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _BTC行情
United Stables _BTC行情
Hashflow _加密货币行情
Nomina _币种排行
NBISB _比特币行情
Hashflow _币种排行
Aster _比特币行情
INTCB _比特币
Chainlink _比特币行情
NBISB _以太坊ETH价格
Dogecoin _比特币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
LayerZero _加密货币行情
Hashflow _币种排行
NFPrompt _BTC行情
EUR _币种排行
Zcash _币种排行
USD1 _币种排行
BNB _数字货币市值
Artificial _加密货币行情
Hashflow _币种排行
Cardano _比特币行情
Gitcoin _数字货币市值
Celestia _币种排行
Celestia _数字货币市值
Ethereum _币种排行
Hyperliquid _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币