BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.81万 | $1,441.16万 | 0.38% |
| 519 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.41% |
| 179 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.22万 | $5,319.31万 | -1.29% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -3.12% |
| 445 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.88万 | $540.72万 | -4.16% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.23万 | $8,271.27万 | -6.41% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 419 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -3.42% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.28% |
| 220 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.58万 | $2.98亿 | 1.83% |
| 266 |
MANTAManta Network
|
$0.05636 | $0.05952 | $0.05529 | $56.26万 | $2,763.44万 | -3.64% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.04万 | $2.02亿 | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
SPKSpark
|
$0.016565 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.54% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
相关站点
共 40 个
Aster _数字货币市值
Initia _加密货币行情
ZAMA _BTC行情
NVDAB _BTC行情
Aerodrome _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
KORUB _比特币
Ripple USD _比特币行情
NFPrompt _币种排行
Injective _加密货币行情
Haedal _BTC行情
MRVLB _BTC行情
TQQQB _比特币行情
Injective _比特币行情
SNXXB _数字货币市值
CRCLB _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
XRP _比特币
BNCB _币种排行
Aster _BTC行情
United Stables _币种排行
Gram _BTC行情
Polkadot _BTC行情
Sophon _比特币
GOOGLB _比特币
BitTensor _比特币行情
Stellar _数字货币市值
First Digital _比特币行情
MegaETH _币种排行
Mitosis _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
KORUB _比特币行情
LayerZero _比特币行情
LayerZero _比特币行情
DRAMB _加密货币行情