Ethereum
ETH · 美元计价
$2259.89
-1.52%
≈ ￥14915.27
(-$34.82)
更新于 2026-11-03 10:40:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2294.71
24H 成交量$5.03亿
流通市值$2,755.09亿
24H 涨跌额(-$34.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $104.15万 | $1,441.16万 | -0.88% |
| 513 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $19.44万 | $1,469.96万 | -2.19% |
| 181 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.40万 | $5,319.31万 | -5.61% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $155.14万 | — | -5.05% |
| 397 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $32.86万 | $3,746.26万 | -4.64% |
| 487 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.71万 | $540.72万 | -2.99% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 120 |
NIGHTMidnight
|
$0.04118 | $0.04229 | $0.03959 | $170.77万 | $6.63亿 | -1.65% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.03% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 225 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01525 | $70.18万 | $2.98亿 | 1.83% |
| 263 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.29万 | $2,763.44万 | -5.49% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $39.94万 | $2,803.83万 | -2.41% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
相关站点
共 40 个
Celestia _BTC行情
EUR _比特币行情
Sui _币种排行
CRWVB _比特币行情
TSLAB _比特币行情
Mitosis _比特币
Bitcoin Cash _比特币
Near Protocol _币种排行
INTCB _以太坊ETH价格
Hedera _加密货币行情
RedStone _数字货币市值
MRVLB _数字货币市值
Sui _币种排行
Initia _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
QQQB _币种排行
Haedal _BTC行情
Lisk _以太坊ETH价格
Eigenlayer _数字货币市值
Worldcoin _加密货币行情
SNDKB _数字货币市值
USD1 _BTC行情
NVDAB _币种排行
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _数字货币市值
Initia _币种排行
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Holo _数字货币市值
Worldcoin _比特币行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
TQQQB _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币行情
Stellar _比特币行情