Gram (prev. Toncoin)
GRAM · 美元计价
$1.173
-3.22%
≈ ￥7.7418
(-$0.04)
更新于 2026-11-03 13:30:02
24H 最高$1.21
24H 最低$1.17
今日开盘$1.212
24H 成交量$323.08万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.25% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.31万 | $5,319.31万 | -4.95% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 401 |
ZILZilliqa
|
$0.001772 | $0.00188 | $0.001734 | $32.66万 | $3,746.26万 | -5.54% |
| 505 |
TLMAlien Worlds
|
$0.001109 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.38% |
| 280 |
2ZDoubleZero
|
$0.02254 | $0.0251 | $0.02238 | $52.42万 | $8,271.27万 | -9.62% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.49万 | $190.14万 | -2.67% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 655 |
MOVEMovement
|
$0.005969 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -4.11% |
| 246 |
SUNSUN
|
$0.0157 | $0.01573 | $0.01525 | $60.75万 | $2.98亿 | 2.41% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
SPKSpark
|
$0.016491 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.50% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -2.03% |
相关站点
共 40 个
BFUSD _数字货币市值
BitTensor _加密货币行情
Uniswap _币种排行
THORChain _比特币行情
1000CAT _BTC行情
BNB _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
TONToken _比特币行情
Cardano _BTC行情
BFUSD _加密货币行情
SNXXB _币种排行
EUR _加密货币行情
Gitcoin _加密货币行情
Sophon _加密货币行情
SOXLB _加密货币行情
Gitcoin _比特币
Holo _币种排行
EUR _加密货币行情
EUR _BTC行情
Tether Gold _币种排行
AAPLB _数字货币市值
Sui _比特币
Zcash _比特币
LITEB _数字货币市值
SKHYB _比特币
MUB _加密货币行情
MARSCOIN _币种排行
Sui _比特币
LITEB _比特币
Gitcoin _数字货币市值
Initia _数字货币市值
GOOGLB _BTC行情
SOXLB _数字货币市值
TQQQB _加密货币行情
Aerodrome _币种排行
SOXLB _比特币
MSTRB _加密货币行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格