Gitcoin
GTC · 美元计价
$0.21658
-4.73%
≈ ￥1.4294
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.24874
24H 最低$0.21414
今日开盘$0.22734
24H 成交量$311.31万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 249 |
2ZDoubleZero
|
$0.0224 | $0.02485 | $0.02224 | $58.90万 | $8,271.27万 | -9.79% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 672 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.71万 | — | 2.95% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 240 |
MANTAManta Network
|
$0.05584 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.45% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | -0.04% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $21.72万 | $1.05亿 | -1.28% |
相关站点
共 40 个
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _币种排行
SNDKB _比特币
BNB _比特币行情
1000CAT _数字货币市值
Mitosis _比特币行情
Chainlink _比特币行情
Near Protocol _数字货币市值
MRVLB _币种排行
AAPLB _币种排行
Gitcoin _加密货币行情
CRWVB _比特币
Ethena _加密货币行情
CRWVB _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _比特币行情
MUB _数字货币市值
INTWB _比特币
SKHYB _币种排行
Gram _BTC行情
MUB _币种排行
OFFICIAL TRUMP _比特币
BNCB _比特币
Litecoin _比特币行情
LayerZero _以太坊ETH价格
TONToken _比特币
BEAMX _BTC行情
GOOGLB _数字货币市值
BNB _比特币行情
Sui _比特币
1000CAT _比特币行情
Bitcoin _数字货币市值
BNB _数字货币市值
Aster _BTC行情
Celo _BTC行情
CRWVB _BTC行情
BNCB _比特币