Internet Computer
ICP · 美元计价
$2.491
0.36%
≈ ￥16.4406
($0.01)
更新于 2026-11-04 01:20:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.482
24H 成交量$212.36万
流通市值$13.77亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GPSGoPlus
|
$0.00831 | $0.00853 | $0.00782 | $23.36万 | $1,441.16万 | 2.09% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 210 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $73.24万 | $5,319.31万 | -0.86% |
| 101 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.57万 | — | 0.84% |
| 505 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.71万 | $3,746.26万 | -1.21% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.06万 | $540.72万 | 2.89% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.024 | $0.02201 | $87.58万 | $8,271.27万 | -8.29% |
| 105 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $205.71万 | $6.63亿 | 6.76% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 512 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $18.52万 | $190.14万 | 0.78% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 587 |
MOVEMovement
|
$0.006216 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.97% |
| 328 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.35万 | $2.98亿 | 1.48% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 208 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $74.20万 | $2.02亿 | 1.78% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.42 | $3.28 | $18.42万 | $1.05亿 | 0.77% |
相关站点
共 40 个
SKHYB _比特币行情
Pepe _加密货币行情
KORUB _币种排行
Aptos _BTC行情
Polygon _比特币行情
Saga _币种排行
EUR _加密货币行情
SOXSB _比特币行情
TONToken _BTC行情
Celestia _币种排行
Holo _数字货币市值
BEAMX _以太坊ETH价格
Official _加密货币行情
Gitcoin _比特币
Dash _币种排行
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币
SNDKB _比特币
Ondo _币种排行
Gram _加密货币行情
Uniswap _比特币
Artificial _币种排行
TONToken _加密货币行情
BNCB _数字货币市值
NBISB _BTC行情
Aptos _比特币行情
牛来 _BTC行情
SNDKB _币种排行
Chainlink _币种排行
Pump.fun _加密货币行情
XRP _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
Cardano _加密货币行情
Dogecoin _加密货币行情
Ondo _比特币