Immutable X
IMX · 美元计价
$0.1209
-1.06%
≈ ￥0.79794
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$25.01万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
SPKSpark
|
$0.016549 | $0.017116 | $0.01631 | $38.00万 | $2,803.83万 | -2.08% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.95万 | $1.05亿 | -1.57% |
相关站点
共 40 个
Polkadot _币种排行
Tether Gold _以太坊ETH价格
CRCLB _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
THORChain _比特币行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
BitTensor _加密货币行情
BEAMX _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _加密货币行情
NFPrompt _币种排行
Sui _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Litecoin _比特币
INTWB _加密货币行情
Zcash _比特币行情
Stacks _以太坊ETH价格
Tether Gold _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
USD1 _BTC行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Ethereum _以太坊ETH价格
Solana _BTC行情
Lisk _BTC行情
GOOGLB _比特币
Near Protocol _以太坊ETH价格
MRVLB _比特币
Ethena _比特币
Polkadot _以太坊ETH价格
Eigenlayer _币种排行
TRON _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值