LATOKEN
LA · 美元计价
$0.0605
2.20%
≈ ￥0.3993
($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0592
24H 成交量$120.02万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $102.13万 | $1,441.16万 | -0.25% |
| 533 |
ANIMEAnimecoin
|
$0.002652 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -1.92% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.53万 | $5,319.31万 | -1.17% |
| 138 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $143.60万 | — | -4.10% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.60万 | $3,746.26万 | -3.55% |
| 456 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.48万 | $540.72万 | -4.93% |
| 330 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.07万 | $8,271.27万 | -6.33% |
| 130 |
NIGHTMidnight
|
$0.04 | $0.04229 | $0.03959 | $162.80万 | $6.63亿 | -5.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
| 341 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $40.63万 | $2,763.44万 | -4.44% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.58万 | $2.02亿 | -2.16% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
SPKSpark
|
$0.016465 | $0.017116 | $0.01631 | $38.46万 | $2,803.83万 | -2.87% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.81万 | $1.05亿 | -2.07% |
相关站点
共 40 个
Artificial _数字货币市值
Origin _币种排行
DRAMB _比特币
Gram _币种排行
Ethereum _比特币
Avalanche _加密货币行情
BNB _以太坊ETH价格
Solana _BTC行情
THORChain _比特币行情
Bitcoin _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _币种排行
Aptos _数字货币市值
Solana _BTC行情
TQQQB _币种排行
Celestia _币种排行
SNXXB _加密货币行情
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币行情
BNB _数字货币市值
Aster _数字货币市值
TSLAB _币种排行
Haedal _数字货币市值
INTCB _BTC行情
Ripple USD _BTC行情
LITEB _加密货币行情
Injective _加密货币行情
Celo _比特币行情
BNB _比特币行情
BEAMX _比特币行情
Solana _比特币行情
RedStone _BTC行情
Arbitrum _数字货币市值