Litecoin
LTC · 美元计价
$53.93
-3.02%
≈ ￥355.938
(-$1.68)
更新于 2026-11-03 13:30:02
24H 最高$55.72
24H 最低$53.45
今日开盘$55.61
24H 成交量$794.28万
流通市值$40.96亿
24H 涨跌额(-$1.68)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.25% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.31万 | $5,319.31万 | -4.95% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 401 |
ZILZilliqa
|
$0.001772 | $0.00188 | $0.001734 | $32.66万 | $3,746.26万 | -5.54% |
| 505 |
TLMAlien Worlds
|
$0.001109 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.38% |
| 280 |
2ZDoubleZero
|
$0.02254 | $0.0251 | $0.02238 | $52.42万 | $8,271.27万 | -9.62% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.49万 | $190.14万 | -2.67% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 655 |
MOVEMovement
|
$0.005969 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -4.11% |
| 246 |
SUNSUN
|
$0.0157 | $0.01573 | $0.01525 | $60.75万 | $2.98亿 | 2.41% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
SPKSpark
|
$0.016491 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.50% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -2.03% |
相关站点
共 40 个
MARSCOIN _BTC行情
AAPLB _币种排行
SOXLB _比特币行情
Sophon _BTC行情
INTCB _比特币行情
MARSCOIN _比特币行情
Gitcoin _数字货币市值
Ondo _数字货币市值
AAPLB _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _数字货币市值
Dogecoin _比特币行情
Pendle _币种排行
NFPrompt _币种排行
Ethereum _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _比特币行情
CRWVB _BTC行情
PAX Gold _比特币行情
Mitosis _数字货币市值
Celestia _比特币行情
Tether Gold _比特币行情
Solana _比特币
Nomina _币种排行
PAX Gold _币种排行
Sui _BTC行情
Lisk _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
LITEB _BTC行情
Initia _数字货币市值
TONToken _BTC行情
Artificial _BTC行情
GOOGLB _BTC行情
Pendle _比特币行情
Litecoin _比特币行情
MRVLB _加密货币行情