MeMusic
MMT · 美元计价
$0.1233
0.74%
≈ ￥0.81378
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1224
24H 成交量$58.87万
流通市值$4,255.95万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GPSGoPlus
|
$0.00843 | $0.00853 | $0.00782 | $23.71万 | $1,441.16万 | 3.44% |
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 208 |
CFGCentrifuge
|
$0.0927 | $0.0942 | $0.0889 | $74.29万 | $5,319.31万 | -1.07% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 525 |
ZILZilliqa
|
$0.001812 | $0.001845 | $0.001751 | $18.22万 | $3,746.26万 | -1.04% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $18.71万 | $540.72万 | 3.24% |
| 188 |
2ZDoubleZero
|
$0.02216 | $0.0242 | $0.02209 | $84.96万 | $8,271.27万 | -7.90% |
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 384 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $33.59万 | $190.14万 | -0.39% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 588 |
MOVEMovement
|
$0.006231 | $0.006283 | $0.005867 | $12.83万 | $2,792.81万 | 2.75% |
| 322 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $42.88万 | $2.98亿 | 0.83% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
SPKSpark
|
$0.016497 | $0.016876 | $0.0163 | $55.97万 | $2,803.83万 | -1.04% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.92万 | $95.29亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.07万 | $1.05亿 | -0.24% |
相关站点
共 40 个
Chainlink _BTC行情
Uniswap _数字货币市值
Litecoin _数字货币市值
Arbitrum _加密货币行情
Nomina _比特币行情
Stellar _币种排行
Morpho _以太坊ETH价格
Nomina _BTC行情
Aster _BTC行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _BTC行情
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Polygon _币种排行
USD1 _币种排行
KORUB _BTC行情
Dogecoin _比特币
Haedal _比特币
Near Protocol _加密货币行情
MegaETH _BTC行情
USDC _加密货币行情
XRP _BTC行情
Gram _比特币行情
Polygon _以太坊ETH价格
MARSCOIN _比特币行情
TRON _BTC行情
USD1 _币种排行
Aster _比特币
SOXSB _加密货币行情
MSTRB _币种排行
RWUSD _BTC行情
Holo _数字货币市值
USDC _以太坊ETH价格
KORUB _数字货币市值
Caldera _比特币
Filecoin _比特币行情