Micron Technology (bStocks Tok
MUB · 美元计价
$850.97
-0.46%
≈ ￥5616.4
(-$3.97)
更新于 2026-11-04 02:20:02
24H 最高$876.01
24H 最低$830.43
今日开盘$854.94
24H 成交量$674.70万
流通市值$7,586.77万
24H 涨跌额(-$3.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,508.66万 | -0.66% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 4.29% |
| 170 |
2ZDoubleZero
|
$0.02231 | $0.02376 | $0.02189 | $89.53万 | $1.16亿 | -5.59% |
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.10亿 | 6.36% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.03亿 | 1.48% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 443 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.46万 | $95.72亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.75万 | $1.06亿 | 2.25% |
相关站点
共 40 个
Quant _币种排行
USDC _比特币行情
Solana _比特币行情
Artificial _比特币
MegaETH _以太坊ETH价格
Starknet _加密货币行情
达世币 _币种排行
Worldcoin _加密货币行情
Ethena USDe _币种排行
Official Trump _数字货币市值
Caldera _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _以太坊ETH价格
Chainlink _比特币行情
达世币 _BTC行情
United Stables _币种排行
Morpho _数字货币市值
牛来 _以太坊ETH价格
Injective _BTC行情
Haedal _比特币
United Stables _比特币
POL _币种排行
TQQQB _数字货币市值
QQQB _比特币行情
Ethena USDe _BTC行情
艾达币 _比特币
Ethena USDe _比特币行情
狗币 _BTC行情
Ripple USD _比特币行情
Ripple USD _币种排行
Sui _币种排行
USD1 _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
AAPLB _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
AAPLB _比特币
应用链 _数字货币市值
Gram _比特币行情