Osmosis
OSMO · 美元计价
$0.0454
-6.39%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0485
24H 成交量$43.40万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 177 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.42万 | $5,319.31万 | -2.65% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 409 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $30.80万 | $3,746.26万 | -3.62% |
| 458 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.20万 | $540.72万 | -3.23% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.82万 | — | 3.30% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.04% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.06万 | $2.98亿 | 2.16% |
| 257 |
MANTAManta Network
|
$0.05611 | $0.05952 | $0.05529 | $56.97万 | $2,763.44万 | -4.18% |
| 107 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $228.96万 | $2.02亿 | -2.09% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 626 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.45万 | $95.29亿 | 0.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.43 | $3.29 | $21.49万 | $1.05亿 | -2.09% |
相关站点
共 40 个
Sui _比特币
RWUSD _以太坊ETH价格
CRCLB _币种排行
BFUSD _BTC行情
INTCB _加密货币行情
Lisk _币种排行
Zcash _加密货币行情
Aster _BTC行情
TONToken _比特币行情
USDC _数字货币市值
CRWVB _数字货币市值
USD1 _数字货币市值
USD1 _比特币
Sophon _比特币行情
Worldcoin _比特币行情
Ethereum _比特币行情
MegaETH _数字货币市值
Celestia _数字货币市值
BitTensor _比特币
QQQB _币种排行
EUR _数字货币市值
AAPLB _比特币
Plasma _比特币
MegaETH _币种排行
Ripple USD _比特币行情
Quant _以太坊ETH价格
牛来 _币种排行
Huma Finance _加密货币行情
Eigenlayer _比特币
CRCLB _BTC行情
DRAMB _BTC行情
Cardano _比特币行情
NVDAB _加密货币行情
First Digital _币种排行
Holo _以太坊ETH价格
Near Protocol _比特币
Eigenlayer _比特币行情
Stellar _币种排行
First Digital _加密货币行情
BFUSD _以太坊ETH价格