Portal
PORTAL · 美元计价
$0.01278
-3.26%
≈ ￥0.084348
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.01324
24H 最低$0.01247
今日开盘$0.01321
24H 成交量$14.46万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 553 |
ANIMEAnimecoin
|
$0.002645 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.29% |
| 181 |
CFGCentrifuge
|
$0.0904 | $0.0958 | $0.0897 | $91.45万 | $5,319.31万 | -5.64% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001884 | $0.001734 | $32.48万 | $3,746.26万 | -5.10% |
| 510 |
TLMAlien Worlds
|
$0.001103 | $0.001142 | $0.001084 | $20.02万 | $540.72万 | -3.33% |
| 288 |
2ZDoubleZero
|
$0.02253 | $0.02517 | $0.02238 | $50.41万 | $8,271.27万 | -10.45% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.94万 | $190.14万 | -3.77% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 649 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.78% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.53万 | $2.98亿 | 2.15% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $226.35万 | $2.02亿 | -2.56% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 341 |
SPKSpark
|
$0.01645 | $0.017075 | $0.01631 | $40.72万 | $2,803.83万 | -3.66% |
| 603 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.29亿 | 0.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.28 | $22.59万 | $1.05亿 | -2.18% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Cardano _比特币行情
Worldcoin _加密货币行情
Mitosis _以太坊ETH价格
EUR _币种排行
USD1 _币种排行
Uniswap _以太坊ETH价格
Solana _BTC行情
QQQB _数字货币市值
United Stables _比特币
XRP _数字货币市值
BitTensor _币种排行
INTWB _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
CRWVB _币种排行
TSLAB _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _比特币行情
LayerZero _比特币
Haedal _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
TONToken _以太坊ETH价格
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
BitTensor _加密货币行情
RedStone _币种排行
Stellar _数字货币市值
LayerZero _加密货币行情
AAPLB _币种排行
Chainlink _比特币行情
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
AMDB _币种排行
Dogecoin _数字货币市值
MSTRB _币种排行
MegaETH _比特币行情