RONIN
RONIN · 美元计价
$0.0493
-2.57%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0506
24H 成交量$19.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.88% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $92.82万 | $5,319.31万 | -4.68% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.21% |
| 478 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.43万 | $540.72万 | -3.49% |
| 323 |
2ZDoubleZero
|
$0.02325 | $0.02541 | $0.02315 | $43.12万 | $8,271.27万 | -8.25% |
| 129 |
NIGHTMidnight
|
$0.04061 | $0.04229 | $0.03959 | $160.70万 | $6.63亿 | -3.08% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.00万 | $2.98亿 | 2.30% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.02亿 | -2.44% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
SPKSpark
|
$0.016652 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.61% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.01万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.69% |
相关站点
共 40 个
Aerodrome _币种排行
Sophon _BTC行情
MRVLB _BTC行情
Avalanche _以太坊ETH价格
SKHYB _比特币
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币行情
Gitcoin _比特币行情
BEAMX _币种排行
Ethena _数字货币市值
USDC _比特币行情
ZAMA _比特币行情
Cardano _比特币行情
Dogecoin _BTC行情
Dogecoin _比特币行情
EUR _币种排行
SOXLB _比特币行情
DRAMB _数字货币市值
Artificial _以太坊ETH价格
RWUSD _BTC行情
Eigenlayer _数字货币市值
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _BTC行情
Haedal _比特币行情
Hedera _比特币
Bitcoin Cash _比特币
牛来 _加密货币行情
AAPLB _数字货币市值
THORChain _比特币行情
Zcash _比特币
SKHYB _加密货币行情
Quant _比特币
MSTRB _比特币
SKHYB _BTC行情
SOXLB _比特币
Holo _数字货币市值
SNDKB _数字货币市值
USDC _比特币