Saga
SAGA · 美元计价
$0.01587
-4.34%
≈ ￥0.104742
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$46.20万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.32万 | $1,441.16万 | -1.62% |
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 179 |
CFGCentrifuge
|
$0.09 | $0.0975 | $0.09 | $90.99万 | $5,319.31万 | -6.25% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 398 |
ZILZilliqa
|
$0.001768 | $0.001893 | $0.001734 | $32.95万 | $3,746.26万 | -5.81% |
| 498 |
TLMAlien Worlds
|
$0.001097 | $0.001144 | $0.001084 | $20.87万 | $540.72万 | -3.01% |
| 301 |
2ZDoubleZero
|
$0.02264 | $0.02535 | $0.02249 | $47.40万 | $8,271.27万 | -10.34% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -4.50% |
| 227 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $67.11万 | $2.98亿 | 1.83% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
相关站点
共 40 个
CRWVB _BTC行情
RedStone _币种排行
MSTRB _比特币行情
Chainlink _比特币行情
XRP _BTC行情
Cardano _数字货币市值
CRCLB _BTC行情
Ethena _BTC行情
Nomina _比特币行情
SNDKB _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
TQQQB _币种排行
Huma Finance _币种排行
Near Protocol _比特币行情
RedStone _比特币行情
SOXLB _BTC行情
XRP _比特币
BNB _加密货币行情
Nomina _以太坊ETH价格
AAPLB _加密货币行情
Solana _币种排行
Ethena USDe _比特币
Holo _比特币行情
BNB _数字货币市值
Internet _BTC行情
RWUSD _BTC行情
Litecoin _比特币
Caldera _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
THORChain _BTC行情
Celestia _币种排行
Eigenlayer _比特币
TQQQB _BTC行情
INTCB _比特币行情
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
TSLAB _加密货币行情