Solana
SOL · 美元计价
$91.55
-3.43%
≈ ￥604.23
(-$3.25)
更新于 2026-11-03 14:05:01
24H 最高$94.98
24H 最低$90.87
今日开盘$94.8
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$3.25)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 277 |
2ZDoubleZero
|
$0.0225 | $0.02492 | $0.02238 | $53.15万 | $8,271.27万 | -9.60% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
SPKSpark
|
$0.016369 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.81% |
| 589 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $21.95万 | $1.05亿 | -1.60% |
相关站点
共 40 个
CRWVB _BTC行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
XRP _以太坊ETH价格
TQQQB _BTC行情
Ethereum _比特币
LITEB _BTC行情
LITEB _以太坊ETH价格
TSLAB _币种排行
EUR _BTC行情
MSTRB _比特币行情
Mitosis _BTC行情
Solana _以太坊ETH价格
SNXXB _比特币
Filecoin _加密货币行情
SNXXB _币种排行
SKHYB _币种排行
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Lisk _币种排行
KORUB _数字货币市值
USD1 _币种排行
BFUSD _比特币行情
EUR _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _BTC行情
Quant _比特币
NFPrompt _BTC行情
Celo _以太坊ETH价格
Polkadot _币种排行
QQQB _数字货币市值
Uniswap _币种排行
BitTensor _BTC行情
Huma Finance _BTC行情
Artificial _BTC行情
Cosmos _币种排行
Zcash _币种排行
Sophon _数字货币市值
Polkadot _加密货币行情
EUR _比特币