SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.84
-1.10%
≈ ￥909.744
(-$1.53)
更新于 2026-11-03 09:15:01
24H 最高$142.22
24H 最低$135.98
今日开盘$139.37
24H 成交量$4,794.63万
流通市值$7,573.93万
24H 涨跌额(-$1.53)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.02亿 | -2.88% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -2.28% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
相关站点
共 40 个
First Digital _币种排行
Filecoin _币种排行
Quant _加密货币行情
BitTensor _比特币行情
CRWVB _加密货币行情
SNXXB _BTC行情
ZAMA _加密货币行情
Aster _币种排行
BEAMX _比特币行情
Caldera _比特币
Ethena USDe _BTC行情
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
Sophon _币种排行
Aster _加密货币行情
First Digital _比特币
Sophon _加密货币行情
MegaETH _BTC行情
MARSCOIN _数字货币市值
Ondo _加密货币行情
Caldera _比特币行情
SNXXB _比特币行情
EUR _以太坊ETH价格
DRAMB _比特币
Polkadot _以太坊ETH价格
Haedal _币种排行
Sophon _币种排行
Plasma _数字货币市值
Eigenlayer _比特币行情
RedStone _加密货币行情
BEAMX _比特币行情
Ethereum _数字货币市值
ZAMA _加密货币行情
Hyperliquid _比特币行情
1000CAT _数字货币市值
NVDAB _加密货币行情
1000CAT _数字货币市值
MARSCOIN _币种排行
USD1 _比特币行情
TONToken _数字货币市值