United Stables
U · 美元计价
$0.9997
-0.06%
≈ ￥6.598
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$6,676.68万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $105.03万 | $1,441.16万 | -0.25% |
| 555 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $16.30万 | $1,469.96万 | -2.32% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.08万 | $5,319.31万 | -6.22% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 397 |
ZILZilliqa
|
$0.001776 | $0.001892 | $0.001734 | $33.00万 | $3,746.26万 | -6.03% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.41万 | $540.72万 | -3.33% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.79% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 231 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01525 | $65.37万 | $2.98亿 | 2.16% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.35万 | $2.02亿 | -2.82% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $41.12万 | $2,803.83万 | -3.15% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -2.82% |
相关站点
共 40 个
EUR _以太坊ETH价格
Origin _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _币种排行
Aster _比特币行情
EUR _BTC行情
LayerZero _比特币
RedStone _比特币
EUR _加密货币行情
INTWB _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _比特币行情
1000CAT _币种排行
Pepe _以太坊ETH价格
Mitosis _加密货币行情
BNCB _数字货币市值
Eigenlayer _币种排行
QQQB _比特币行情
Avalanche _比特币行情
AAPLB _比特币行情
Caldera _数字货币市值
SOXLB _BTC行情
Ethena USDe _比特币行情
CRCLB _币种排行
Pendle _比特币
ZAMA _以太坊ETH价格
INTWB _比特币
Pump.fun _数字货币市值
牛来 _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
SKHYB _数字货币市值
SOXLB _数字货币市值
AMDB _币种排行
USDC _BTC行情
First Digital _比特币行情
MRVLB _以太坊ETH价格
RedStone _比特币
Hedera _BTC行情
BNB _币种排行