WAX
WAXP · 美元计价
$0.00415
-2.81%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$6.36万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.85% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.08万 | — | -4.33% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 329 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.63% |
| 131 |
NIGHTMidnight
|
$0.04046 | $0.04229 | $0.03959 | $160.05万 | $6.63亿 | -3.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 681 |
PYPLBPYPLB
|
$59.07 | $59.07 | $56.92 | $3.11万 | — | 3.74% |
| 653 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -3.02% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.75万 | $2,763.44万 | -4.54% |
| 108 |
ARArweave
|
$3.037 | $3.23 | $3.01 | $228.90万 | $2.02亿 | -2.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.09% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.04万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.20万 | $1.05亿 | -2.52% |
相关站点
共 40 个
SNXXB _数字货币市值
MRVLB _比特币行情
Pump.fun _币种排行
TRON _BTC行情
First Digital _币种排行
TQQQB _数字货币市值
MRVLB _加密货币行情
Chainlink _BTC行情
NBISB _币种排行
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
MRVLB _数字货币市值
Stellar _BTC行情
Uniswap _币种排行
QQQB _比特币行情
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethereum _币种排行
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Aave _数字货币市值
Polkadot _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币行情
Filecoin _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _币种排行
EUR _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _比特币
RedStone _比特币
Celo _比特币行情
XRP _币种排行
BNB _比特币
PAX Gold _以太坊ETH价格
SOXLB _比特币
THORChain _加密货币行情
TQQQB _币种排行
Aptos _数字货币市值
LayerZero _以太坊ETH价格