XRP
XRP · 美元计价
$1.2572
0.54%
≈ ￥8.2975
($0.01)
更新于 2026-11-03 20:00:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2505
24H 成交量$9,128.76万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
SPKSpark
|
$0.016615 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.17% |
| 453 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.67万 | $95.29亿 | 0.02% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.76万 | $1.05亿 | 0.27% |
相关站点
共 40 个
Ethena _加密货币行情
牛来 _比特币
LayerZero _加密货币行情
CRCLB _比特币
BitTensor _币种排行
Bubblemaps _比特币
PAX Gold _加密货币行情
Lisk _比特币
Holo _币种排行
牛来 _币种排行
Cosmos _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币行情
Initia _币种排行
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Starknet _币种排行
TQQQB _加密货币行情
MRVLB _BTC行情
TQQQB _币种排行
LITEB _BTC行情
Quant _币种排行
MARSCOIN _数字货币市值
Filecoin _BTC行情
Ethena USDe _比特币
First Digital _比特币行情
Bubblemaps _币种排行
TQQQB _数字货币市值
SKHYB _币种排行
AAPLB _数字货币市值
XRP _BTC行情
AAPLB _BTC行情
BitTensor _比特币行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Stellar _加密货币行情
Mitosis _币种排行
Pudgy Penguins _数字货币市值
Haedal _以太坊ETH价格
Avalanche _比特币行情