Tezos
XTZ · 美元计价
$0.2494
0.81%
≈ ￥1.646
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2474
24H 成交量$18.54万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GPSGoPlus
|
$0.00832 | $0.00853 | $0.00782 | $23.17万 | $1,441.16万 | 3.35% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.66万 | $1,469.96万 | 1.13% |
| 213 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $71.53万 | $5,319.31万 | 0.11% |
| 102 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.34万 | — | 0.98% |
| 503 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.71万 | $3,746.26万 | -0.77% |
| 522 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $18.05万 | $540.72万 | 3.45% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.02391 | $0.02201 | $87.80万 | $8,271.27万 | -7.95% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $6.63亿 | 6.93% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 511 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $18.35万 | $190.14万 | 1.18% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.03% |
| 587 |
MOVEMovement
|
$0.006207 | $0.006283 | $0.005867 | $12.68万 | $2,792.81万 | 3.26% |
| 334 |
SUNSUN
|
$0.01578 | $0.01582 | $0.01548 | $39.50万 | $2.98亿 | 1.61% |
| 283 |
MANTAManta Network
|
$0.0574 | $0.05813 | $0.05507 | $50.29万 | $2,763.44万 | 0.11% |
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.02亿 | 1.91% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
SPKSpark
|
$0.016508 | $0.016876 | $0.0163 | $54.33万 | $2,803.83万 | -0.49% |
| 445 |
USDSUsds
|
$1.0008 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | -0.03% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.42 | $3.28 | $18.34万 | $1.05亿 | 1.16% |
相关站点
共 40 个
Lisk _币种排行
Celestia _加密货币行情
Ethereum _以太坊ETH价格
EUR _数字货币市值
Cardano _加密货币行情
Official _数字货币市值
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
MARSCOIN _比特币
Nomina _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
BFUSD _比特币行情
Zcash _比特币行情
Litecoin _加密货币行情
Aptos _数字货币市值
BNCB _比特币行情
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
Injective _数字货币市值
MegaETH _以太坊ETH价格
Gram _BTC行情
NVDAB _比特币
Holo _BTC行情
Quant _比特币行情
TSLAB _数字货币市值
BitTensor _BTC行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
United Stables _BTC行情
Plasma _币种排行
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _加密货币行情
ZAMA _以太坊ETH价格
牛来 _加密货币行情
AAPLB _加密货币行情
USDC _数字货币市值