zkSync
ZK · 美元计价
$0.01034
-0.10%
≈ ￥0.068244
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01035
24H 成交量$86.29万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,763.44万 | -1.43% |
| 208 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $74.34万 | $2.02亿 | 0.26% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.09万 | $1.05亿 | -1.26% |
相关站点
共 40 个
SOXLB _币种排行
TQQQB _币种排行
Acet _比特币行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _比特币
MegaETH _BTC行情
First Digital _比特币行情
Dash _以太坊ETH价格
Ethena USDe _BTC行情
THORChain _币种排行
Bitcoin Cash _比特币行情
BNCB _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
Cardano _加密货币行情
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Haedal _比特币行情
Avalanche _加密货币行情
Nomina _数字货币市值
ZAMA _BTC行情
Official _比特币行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Aave _币种排行
Aptos _BTC行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
Avalanche _比特币
NFPrompt _加密货币行情
LITEB _比特币行情
BNB _以太坊ETH价格
TQQQB _加密货币行情
NBISB _币种排行